Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold December 2015 (GCZ15)

1,386.0s-22.3 (-1.58%) 4:46P CDT (COMEX)
View Help Monthly information as of May 18, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/131,475.61,487.21,353.61,364.7-107.4-7.30%178,399
04/01/131,596.81,602.61,323.01,472.1-122.7-7.69%13,187
03/01/131,578.51,616.51,560.41,594.8+16.7+1.06%140,943
02/01/131,663.91,683.41,554.51,578.1-82.5-4.97%19,596
01/01/131,676.41,697.81,626.01,660.6-15.2-0.91%145,074

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month1,722.3 on 12/01/12    1,323.0 on 04/01/13    -20.23% since 11/01/12    
2-Year1,920.8 on 09/01/11    1,323.0 on 04/01/13    -11.15% since 05/01/11    
5-Year1,920.8 on 09/01/11    681.0 on 10/01/08    +53.80% since 05/01/08    
10-Year1,920.8 on 09/01/11    340.6 on 07/01/03    +274.40% since 05/01/03    
20-Year1,920.8 on 09/01/11    252.5 on 08/01/99    +260.75% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-20.76%4 times+3.15%
2-Year4 times-28.95%3 times+3.15%
5-Year19 times-28.95%4 times+100.40%
10-Year40 times-28.95%2 times+300.68%
20-Year40 times-28.95%15 times+440.48%