Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold December 2013 (GCZ13)

1,368.2s-22.3 (-1.60%) 7:15P CDT (COMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131,388.51,394.71,358.41,368.2-22.3-1.60%3,227
05/16/131,397.41,400.01,372.71,390.5-9.2-0.66%3,332
05/15/131,428.71,431.61,390.21,399.7-28.3-1.98%3,905
05/14/131,439.91,447.11,423.61,428.0-9.7-0.67%6,484
05/13/131,439.91,441.81,428.71,437.7-2.4-0.17%4,503

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,447.1 on 05/14/13    1,358.4 on 05/17/13    -4.99% since 05/10/13    
1-Month1,490.5 on 05/03/13    1,344.8 on 04/18/13    -1.30% since 04/17/13    
3-Month1,625.2 on 02/26/13    1,325.0 on 04/16/13    -15.35% since 02/15/13    
6-Month1,764.8 on 11/23/12    1,325.0 on 04/16/13    -20.76% since 11/16/12    
12-Month1,810.2 on 10/05/12    1,325.0 on 04/16/13    -14.21% since 05/17/12    
Year to Date1,705.5 on 01/22/13    1,325.0 on 04/16/13    -18.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.45%5 times+0.72%
1-Month6 times-8.21%1 time+1.74%
3-Month2 times-15.81%8 times+3.26%
6-Month2 times-22.47%18 times+3.26%
12-Month19 times-24.42%7 times+3.26%
Year to Date2 times-19.78%11 times+3.26%