Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold December 2012 (GCZ12)

1,662.6s+2.8 (+0.17%) 7:42P CDT (COMEX)
View Help Detailed Quote as of Thursday, Dec 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/27/121,656.21,662.61,656.21,662.6+2.8+0.17%208
12/26/121,654.51,666.71,654.51,659.8+1.2+0.07%73
12/24/121,657.71,663.81,654.91,658.6-0.5-0.03%73
12/21/121,648.01,659.11,635.81,659.1+14.2+0.86%78
12/20/121,667.91,671.01,637.61,644.9-21.6-1.30%158

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,666.7 on 12/26/12    1,635.8 on 12/21/12    +1.08% since 12/20/12    
1-Month1,743.1 on 11/28/12    1,635.8 on 12/21/12    -4.57% since 11/27/12    
3-Month1,798.1 on 10/05/12    1,635.8 on 12/21/12    -6.62% since 09/27/12    
6-Month1,798.1 on 10/05/12    1,552.0 on 06/28/12    +5.05% since 06/27/12    
12-Month1,800.9 on 02/29/12    1,535.0 on 12/29/11    +3.44% since 12/27/11    
Year to Date1,800.9 on 02/29/12    1,535.4 on 05/16/12    +5.35% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.25%1 time+1.64%
1-Month1 time-4.62%7 times+1.64%
3-Month4 times-7.54%15 times+1.64%
6-Month20 times-7.54%1 time+7.13%
12-Month22 times-7.68%2 times+8.31%
Year to Date21 times-7.68%5 times+8.28%