Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold Cash (GCY00)

1,388.36-2.37 (-0.17%) 12:09P CDT (COMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131,390.791,398.021,383.901,388.36-2.37-0.17%0
05/23/131,369.921,397.571,356.771,390.73+21.05+1.54%0
05/22/131,375.721,412.871,354.841,369.68-6.35-0.46%0
05/21/131,392.961,401.241,359.721,376.03-17.52-1.26%0
05/20/131,359.631,398.961,338.621,393.55+33.93+2.50%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,412.87 on 05/22/13    1,338.62 on 05/20/13    +2.01% since 05/17/13    
1-Month1,487.75 on 05/03/13    1,338.62 on 05/20/13    -3.11% since 04/24/13    
3-Month1,619.62 on 02/26/13    1,321.54 on 04/16/13    -12.28% since 02/22/13    
6-Month1,752.11 on 11/26/12    1,321.54 on 04/16/13    -20.76% since 11/23/12    
12-Month1,795.78 on 10/05/12    1,321.54 on 04/16/13    -11.03% since 05/24/12    
Year to Date1,695.99 on 01/22/13    1,321.54 on 04/16/13    -17.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.83%1 time+3.61%
1-Month3 times-6.77%6 times+3.61%
3-Month2 times-14.36%9 times+4.95%
6-Month1 time-20.84%18 times+4.95%
12-Month21 times-22.76%6 times+4.95%
Year to Date3 times-18.22%11 times+4.95%