Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold July 2012 (GCN12)

1,617.9s+2.9 (+0.18%) 7:16P CDT (COMEX)
View Help Detailed Quote as of Friday, Jul 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/27/121,613.41,617.91,613.41,617.9+2.9+0.18%62
07/26/121,614.91,615.01,614.11,615.0+7.0+0.44%7
07/25/121,583.71,608.01,583.31,608.0+32.0+2.03%12
07/24/121,574.01,581.91,574.01,576.0-1.1-0.07%9
07/23/121,571.71,577.11,569.81,577.1-5.4-0.34%4

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,617.9 on 07/27/12    1,569.8 on 07/23/12    +2.24% since 07/20/12    
1-Month1,624.0 on 07/03/12    1,548.4 on 06/28/12    +2.55% since 06/27/12    
3-Month1,665.9 on 04/30/12    1,528.2 on 05/16/12    -2.89% since 04/27/12    
6-Month1,666.0 on 04/27/12    1,528.2 on 05/16/12    -2.89% since 04/27/12    
12-Month1,666.0 on 04/27/12    1,528.2 on 05/16/12    -2.89% since 04/27/12    
Year to Date1,666.0 on 04/27/12    1,528.2 on 05/16/12    -2.89% since 04/27/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+3.06%
1-Month3 times-0.38%1 time+4.49%
3-Month1 time-2.88%10 times+5.87%
6-Month1 time-2.89%11 times+5.87%
12-Month1 time-2.89%11 times+5.87%
Year to Date1 time-2.89%11 times+5.87%