Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold June 2016 (GCM16)

1,414.4s-6.2 (-0.44%) 8:04P CDT (COMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.01,414.41,414.41,414.4-6.2-0.44%45
05/23/130.01,420.61,420.61,420.6+24.8+1.78%225
05/22/130.01,395.81,395.81,395.8-9.6-0.68%70
05/21/130.01,405.41,405.41,405.4-7.0-0.50%0
05/20/130.01,412.41,412.41,412.4+19.8+1.42%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,420.6 on 05/23/13    1,395.8 on 05/22/13    +1.57% since 05/17/13    
1-Month1,502.1 on 05/08/13    1,392.6 on 05/17/13    -2.57% since 04/24/13    
3-Month1,657.7 on 02/26/13    1,389.1 on 04/15/13    -12.54% since 02/22/13    
6-Month1,804.8 on 11/26/12    1,389.1 on 04/15/13    -21.73% since 11/23/12    
12-Month1,851.5 on 10/04/12    1,389.1 on 04/15/13    -13.40% since 05/24/12    
Year to Date1,747.3 on 01/22/13    1,389.1 on 04/15/13    -18.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.44%3 times+1.33%
1-Month4 times-5.84%9 times+1.57%
3-Month2 times-14.68%8 times+1.82%
6-Month1 time-21.63%22 times+1.82%
12-Month15 times-23.61%9 times+1.82%
Year to Date3 times-19.05%17 times+1.82%