Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Gold April 2013 (GCJ13)

    1,579.4s+11.5 (+0.73%) 7:35P CST (COMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121,577.01,583.01,577.01,579.4+11.5+0.73%258
    05/24/20121,572.11,585.01,567.91,567.9+9.3+0.60%53
    05/23/20121,571.01,573.01,550.01,558.6-28.3-1.78%377
    05/22/20121,600.21,600.21,575.01,586.9-12.3-0.77%317
    05/21/20121,597.01,602.91,597.01,599.2-3.2-0.20%73

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1,602.9 on 05/21/2012    1,550.0 on 05/23/2012    -1.44% since 05/18/2012    
    1-Month1,680.4 on 05/01/2012    1,538.7 on 05/16/2012    -4.44% since 04/25/2012    
    3-Month1,804.1 on 02/28/2012    1,538.7 on 05/16/2012    -11.89% since 02/24/2012    
    6-Month1,804.1 on 02/28/2012    1,538.7 on 05/16/2012    -7.54% since 11/25/2011    
    12-Month1,929.6 on 08/23/2011    1,504.0 on 07/01/2011    +1.37% since 05/27/2011    
    Year to Date1,804.1 on 02/28/2012    1,538.7 on 05/16/2012    -0.24% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.47%3 times+1.90%
    1-Month3 times-6.01%11 times+2.65%
    3-Month2 times-12.45%14 times+2.65%
    6-Month9 times-12.45%9 times+2.65%
    12-Month21 times-18.15%8 times+5.01%
    Year to Date20 times-12.45%7 times+2.65%