Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold February 2013 (GCG13)

1,615.2s+29.0 (+1.83%) 7:08P CDT (COMEX)
View Help Detailed Quote as of Tuesday, Feb 26th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/26/131,593.31,615.21,589.01,615.2+29.0+1.83%185
02/25/131,579.41,596.01,577.71,586.2+13.8+0.88%118
02/22/131,580.01,585.41,572.31,572.4-5.8-0.37%76
02/21/131,568.51,581.21,554.51,578.2+0.6+0.04%2,019
02/20/131,604.71,606.91,561.81,577.6-26.0-1.62%278

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,615.2 on 02/26/13    1,554.5 on 02/21/13    +0.72% since 02/19/13    
1-Month1,683.4 on 02/05/13    1,554.5 on 02/21/13    -2.50% since 01/25/13    
3-Month1,754.2 on 11/27/12    1,554.5 on 02/21/13    -7.81% since 11/26/12    
6-Month1,800.0 on 10/05/12    1,554.5 on 02/21/13    -3.57% since 08/24/12    
12-Month1,801.4 on 02/28/12    1,538.1 on 05/16/12    -9.75% since 02/24/12    
Year to Date1,697.8 on 01/17/13    1,554.5 on 02/21/13    -3.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch2 times+3.90%
1-Month4 times-4.05%8 times+3.90%
3-Month1 time-7.92%11 times+3.90%
6-Month14 times-10.27%10 times+3.90%
12-Month2 times-10.34%14 times+5.01%
Year to Date2 times-4.87%6 times+3.90%