Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

5-Year T-Note (P) June 2012 (FVM12)

124-035s-0-075 (-0.19%) 7:05P CDT (CBOT)
View Help Detailed Quote as of Friday, Jun 29th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/29/120-000124-110124-035124-035-0-075-0.19%7,757
06/28/120-000124-110124-065124-110+0-045+0.11%3,100
06/27/120-000124-065124-052124-065+0-012+0.03%1,359
06/26/120-000124-072124-052124-052-0-020-0.05%1,665
06/25/120-000124-072124-000124-072+0-072+0.18%1,803

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day124-110 on 06/29/12    124-000 on 06/25/12    +0.09% since 06/22/12    
1-Month124-185 on 06/04/12    124-000 on 06/25/12    +0.10% since 05/29/12    
3-Month124-185 on 06/04/12    122-070 on 04/03/12    +1.18% since 03/29/12    
6-Month124-185 on 06/04/12    121-160 on 03/20/12    +1.19% since 12/29/11    
12-Month124-185 on 06/04/12    116-072 on 07/05/11    +6.30% since 06/29/11    
Year to Date124-185 on 06/04/12    121-160 on 03/20/12    +1.05% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.19%1 time+0.09%
1-Month4 times-0.38%7 times+0.09%
3-Month26 times-0.38%2 times+1.55%
6-Month27 times-0.38%4 times+2.15%
12-Month82 times-0.38%3 times+6.78%
Year to Date26 times-0.38%6 times+2.15%