Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Detailed Quote

Eurex 1Month EONIA October 2012 (FOV12)

99.910sunch (unch) 7:58P CDT (EUREX)

Detailed Quote as of Wednesday, Oct 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
10/31/12	0.000	99.910	99.910	99.910	unch	unch	0
10/30/12	0.000	99.910	99.910	99.910	+0.040	+0.04%	0
10/29/12	0.000	99.870	99.870	99.870	+0.070	+0.07%	0
10/26/12	0.000	99.800	99.800	99.800	-0.075	-0.08%	0
10/25/12	0.000	99.875	99.875	99.875	+0.005	+0.01%	0

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	99.910 on 10/31/12	99.800 on 10/26/12	+0.04% since 10/24/12
1-Month	99.910 on 10/31/12	99.800 on 10/26/12	+0.01% since 10/01/12
3-Month	99.960 on 08/10/12	99.800 on 10/26/12	-0.07% since 08/01/12
6-Month	99.980 on 08/01/12	99.715 on 05/08/12	+0.17% since 04/30/12
12-Month	99.980 on 08/01/12	99.425 on 11/03/11	+0.51% since 11/01/11
Year to Date	99.980 on 08/01/12	99.595 on 04/05/12	+0.30% since 12/30/11

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	3 times	unch	2 times	+0.11%
1-Month	7 times	unch	10 times	+0.11%
3-Month	3 times	-0.05%	22 times	+0.11%
6-Month	21 times	-0.07%	3 times	+0.20%
12-Month	43 times	-0.07%	2 times	+0.49%
Year to Date	32 times	-0.07%	2 times	+0.32%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.