Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

30-Day Fed Funds (P) June 2012 (FFM12)

99.8380s+0.0030 (unch) 8:38A CDT (CBOT)
View Help Detailed Quote as of Monday, Jul 2nd, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/02/120.000099.838099.838099.8380+0.0030unch0
06/29/120.000099.835099.835099.8350unchunch995
06/28/120.000099.835099.832599.8350+0.0025unch859
06/27/120.000099.832599.832599.8325unchunch352
06/26/120.000099.832599.832599.8325unchunch1,341

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.8380 on 07/02/12    99.8325 on 06/28/12    +0.01% since 06/25/12    
1-Month99.8425 on 06/11/12    99.8325 on 06/28/12    -0.01% since 06/01/12    
3-Month99.8650 on 05/01/12    99.8325 on 06/28/12    -0.03% since 04/02/12    
6-Month99.9050 on 01/24/12    99.8325 on 06/28/12    -0.05% since 12/30/11    
12-Month99.9350 on 09/21/11    99.7050 on 07/05/11    +0.13% since 07/01/11    
Year to Date99.9050 on 01/24/12    99.8325 on 06/28/12    -0.05% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch3 times+0.01%
1-Month6 timesunch16 times+0.01%
3-Month9 times-0.03%34 times+0.01%
6-Month15 times-0.07%42 times+0.01%
12-Month21 times-0.10%1 time+0.13%
Year to Date15 times-0.07%42 times+0.01%