Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Feeder Cattle (P) October 2012 (FCV12)

145.300s-0.850 (-0.58%) (CME)
View Help Weekly information as of Oct 25, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/22/12145.550145.675145.275145.300-0.850-0.58%545
10/15/12144.150147.400144.050146.150+3.050+2.13%1,093
10/08/12144.850145.150142.700143.100-1.725-1.19%1,122
10/01/12143.175145.800143.000144.825+1.025+0.71%1,548
09/24/12143.775144.750143.200143.800unchunch1,111

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week147.400 on 10/15/12    142.700 on 10/08/12    +0.21% since 09/10/12    
6-Month161.500 on 06/11/12    133.100 on 07/16/12    -2.34% since 04/23/12    
1-Year161.500 on 06/11/12    133.100 on 07/16/12    +2.98% since 10/24/11    
3-Year161.500 on 06/11/12    90.250 on 12/07/09    +53.27% since 10/26/09    
5-Year161.500 on 06/11/12    85.450 on 12/01/08    +34.10% since 10/29/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-1.42%4 times+1.82%
6-Month6 times-10.03%5 times+9.17%
1-Year12 times-10.03%3 times+9.17%
3-Year39 times-10.03%5 times+61.00%
5-Year28 times-10.03%11 times+70.04%