Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Pit Aug '17 (FCQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.375 +0.95%
on 08/25/17
142.900 -0.12%
on 08/30/17
+1.125 (+0.79%)
since 08/24/17
1-Month
139.800 +2.09%
on 08/21/17
150.650 -5.26%
on 08/03/17
-3.450 (-2.36%)
since 07/31/17
3-Month
139.800 +2.09%
on 08/21/17
159.875 -10.73%
on 06/05/17
-9.850 (-6.46%)
since 05/31/17
6-Month
123.875 +15.22%
on 03/02/17
160.100 -10.85%
on 05/03/17
+16.500 (+13.07%)
since 02/28/17
YTD
121.650 +17.32%
on 02/01/17
160.100 -10.85%
on 05/03/17
+19.350 (+15.68%)
since 12/30/16
52-Week
109.900 +29.87%
on 10/19/16
160.100 -10.85%
on 05/03/17
+15.725 (+12.38%)
since 08/26/16
2-Year
109.900 +29.87%
on 10/19/16
160.100 -10.85%
on 05/03/17
+15.250 (+11.96%)
since 08/25/16
3-Year
109.900 +29.87%
on 10/19/16
244.800 -41.70%
on 10/06/14
-83.000 (-36.77%)
since 09/01/14
5-Year
109.900 +29.87%
on 10/19/16
244.800 -41.70%
on 10/06/14
-1.575 (-1.09%)
since 09/03/12
10-Year
85.450 +67.03%
on 12/01/08
244.800 -41.70%
on 10/01/14
+25.200 (+21.44%)
since 08/01/07
20-Year
65.450 +118.07%
on 12/01/98
244.800 -41.70%
on 10/01/14
+64.050 (+81.41%)
since 08/01/97

52-Week Key Points

52-Week High 160.100
Last Price 142.725s
Fibonacci 61.8% 140.924
Fibonacci 50% 135.000
Fibonacci 38.2% 129.076
52-Week Low 109.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 3 times -5.26%
3-Month 3 times -10.73%
6-Month 21 times -10.85%
YTD 23 times -10.85%
52-Week 23 times -10.85%
2-Year 23 times -10.85%
3-Year 5 times -41.70%
5-Year 47 times -41.70%
10-Year 26 times -41.70%
20-Year 43 times -41.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.95%
1-Month 7 times +2.09%
3-Month 15 times +2.09%
6-Month 2 times +15.22%
YTD 4 times +17.32%
52-Week 14 times +29.87%
2-Year 16 times +29.87%
3-Year 21 times +29.87%
5-Year 17 times +29.87%
10-Year 8 times +67.03%
20-Year 11 times +118.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar