Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Feeder Cattle (P) August 2012 (FCQ12)

139.960s-0.215 (-0.15%) 2:27P CDT (CME)
View Help Detailed Quote as of Friday, Aug 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/31/120.000139.960139.960139.960-0.215-0.15%0
08/30/12140.250140.250140.175140.175-0.225-0.16%356
08/29/12140.500140.500140.400140.400+0.100+0.07%312
08/28/12140.300140.400140.300140.300+0.025+0.02%513
08/27/12140.500140.500140.275140.275-0.225-0.16%432

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day140.500 on 08/29/12    139.960 on 08/31/12    -0.38% since 08/24/12    
1-Month143.000 on 08/14/12    138.400 on 08/06/12    +0.96% since 07/31/12    
3-Month161.500 on 06/12/12    133.100 on 07/17/12    -10.74% since 05/31/12    
6-Month162.150 on 03/05/12    133.100 on 07/17/12    -14.67% since 03/02/12    
12-Month164.400 on 03/02/12    133.100 on 07/17/12    +0.98% since 09/02/11    
Year to Date164.400 on 03/02/12    133.100 on 07/17/12    -8.40% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.38%3 timesunch
1-Month4 times-2.13%3 times+1.13%
3-Month8 times-13.34%19 times+5.15%
6-Month1 time-13.68%22 times+5.15%
12-Month51 times-14.87%4 times+5.15%
Year to Date22 times-14.87%14 times+5.15%