Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Feeder Cattle (P) May 2012 (FCK12)

152.330s-0.070 (-0.05%) 2:29P CDT (CME)
View Help Weekly information as of May 24, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/12151.950152.550151.650152.400+1.100+0.73%714
05/14/12149.425151.500149.100151.300+1.600+1.07%937
05/07/12152.700153.025149.675149.700-2.850-1.87%2,194
04/30/12148.400152.650148.400152.550+3.775+2.54%2,558
04/23/12149.425149.725147.700148.775-1.350-0.90%838

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week153.025 on 05/07/12    147.700 on 04/23/12    +1.25% since 04/09/12    
6-Month159.000 on 02/13/12    141.050 on 12/12/11    +5.38% since 11/21/11    
1-Year159.000 on 02/13/12    121.375 on 05/30/11    +21.96% since 05/23/11    
3-Year159.000 on 02/13/12    90.250 on 12/07/09    +49.78% since 05/25/09    
5-Year159.000 on 02/13/12    85.450 on 12/01/08    +38.23% since 05/28/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-0.41%2 times+3.18%
6-Month8 times-4.15%3 times+8.05%
1-Year12 times-4.15%1 time+25.56%
3-Year31 times-4.15%7 times+68.86%
5-Year27 times-4.15%11 times+78.35%