Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Stoxx Banks 600 June 2012 (FAM12)

85.8s+1.5 (+1.78%) 7:09P CDT (EUREX)
View Help Detailed Quote as of Friday, Jun 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/15/1285.186.384.885.8+1.5+1.78%7,050
06/14/1281.884.981.584.3+1.8+2.18%7,050
06/13/1283.483.681.182.5+0.3+0.36%53,251
06/12/1282.883.781.382.2-0.9-1.08%82,232
06/11/1285.592.482.483.1-1.8-2.12%139,784

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.4 on 06/11/12    81.1 on 06/13/12    +1.06% since 06/08/12    
1-Month92.4 on 06/11/12    76.4 on 05/30/12    +5.93% since 05/15/12    
3-Month119.0 on 03/19/12    76.4 on 05/30/12    -25.91% since 03/15/12    
6-Month119.0 on 03/19/12    76.4 on 05/30/12    -8.24% since 12/15/11    
12-Month119.0 on 03/19/12    76.4 on 05/30/12    -10.34% since 09/19/11    
Year to Date119.0 on 03/19/12    76.4 on 05/30/12    -12.00% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.14%3 times+5.80%
1-Month5 times-7.14%4 times+12.30%
3-Month2 times-27.90%25 times+12.30%
6-Month18 times-27.90%12 times+12.30%
12-Month14 times-27.90%12 times+12.30%
Year to Date13 times-27.90%13 times+12.30%