Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P Midcap E-Mini Sep '16 (EWU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,505.60 +1.14%
on 09/15/16
1,547.40 -1.60%
on 09/12/16
-4.81 (-0.31%)
since 09/09/16
1-Month
1,505.60 +1.14%
on 09/15/16
1,583.40 -3.83%
on 09/08/16
-29.01 (-1.87%)
since 08/16/16
3-Month
1,403.30 +8.51%
on 06/27/16
1,583.40 -3.83%
on 09/08/16
+47.89 (+3.25%)
since 06/16/16
6-Month
1,398.00 +8.92%
on 03/24/16
1,583.40 -3.83%
on 09/08/16
+125.79 (+9.00%)
since 03/16/16
YTD
1,213.20 +25.51%
on 01/20/16
1,583.40 -3.83%
on 09/08/16
+139.79 (+10.11%)
since 12/31/15
52-Week
1,213.20 +25.51%
on 01/20/16
1,583.40 -3.83%
on 09/08/16
+102.19 (+7.19%)
since 09/16/15
2-Year
1,213.20 +25.51%
on 01/20/16
1,583.40 -3.83%
on 09/08/16
+12.59 (+0.83%)
since 06/17/15
3-Year
1,209.60 +25.88%
on 01/18/16
1,583.40 -3.83%
on 09/05/16
+281.09 (+22.64%)
since 09/16/13
5-Year
727.90 +109.19%
on 10/03/11
1,583.40 -3.83%
on 09/05/16
+732.69 (+92.75%)
since 09/19/11
10-Year
397.30 +283.26%
on 03/01/09
1,583.40 -3.83%
on 09/01/16
+762.09 (+100.20%)
since 09/01/06

52-Week Key Points

52-Week High 1,583.40
Last Price 1,522.69s
Fibonacci 61.8% 1,441.98
Fibonacci 50% 1,398.30
Fibonacci 38.2% 1,354.62
52-Week Low 1,213.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.60%
1-Month 10 times -3.83%
3-Month 19 times -3.83%
6-Month 36 times -3.83%
YTD 41 times -3.83%
52-Week 35 times -3.83%
2-Year 18 times -3.83%
3-Year 46 times -3.83%
5-Year 79 times -3.83%
10-Year 44 times -3.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.14%
1-Month 6 times +1.14%
3-Month 3 times +8.51%
6-Month 3 times +8.92%
YTD 10 times +25.51%
52-Week 16 times +25.51%
2-Year 19 times +25.51%
3-Year 4 times +25.88%
5-Year 2 times +109.19%
10-Year 6 times +283.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot