Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P Midcap June 2013 (EWM13)

1,212.40+0.20 (+0.02%) 12:36A CDT (GBLX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131,212.601,212.801,211.901,212.40+0.20+0.02%7
05/21/131,210.701,216.701,207.701,212.20+1.50+0.12%13,306
05/20/131,208.201,215.201,205.201,210.70+1.50+0.12%13,147
05/17/131,199.801,211.001,199.301,209.20+10.60+0.88%14,834
05/16/131,204.001,208.001,196.401,198.60-5.60-0.47%14,410

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,216.70 on 05/21/13    1,196.40 on 05/16/13    +0.71% since 05/15/13    
1-Month1,216.70 on 05/21/13    1,115.90 on 04/23/13    +8.17% since 04/22/13    
3-Month1,216.70 on 05/21/13    1,077.50 on 02/25/13    +10.24% since 02/22/13    
6-Month1,216.70 on 05/21/13    981.70 on 11/27/12    +24.60% since 11/21/12    
12-Month1,216.70 on 05/21/13    878.20 on 06/04/12    +32.38% since 05/22/12    
Year to Date1,216.70 on 05/21/13    1,042.50 on 01/02/13    +19.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.33%1 time+1.36%
1-Month18 times-0.33%1 time+8.67%
3-Month26 times-0.33%1 time+12.55%
6-Month54 times-0.33%3 times+23.53%
12-Month64 times-0.33%5 times+38.09%
Year to Date46 times-0.33%1 time+16.33%