Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P Midcap June 2012 (EWM12)

913.03s-11.77 (-1.27%) (GBLX)
View Help Monthly information as of Jun 15, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/12921.70941.50880.70913.03-11.77-1.27%24,669
05/01/12988.901,004.80899.40924.80-64.80-6.55%27,863
04/01/12993.101,002.50944.70989.60-2.70-0.27%24,450
03/01/12973.901,008.80951.40992.30+15.70+1.61%22,438
02/01/12932.90991.70930.50976.60+41.70+4.46%20,564

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month1,008.80 on 03/01/12    869.20 on 01/01/12    +4.07% since 12/01/11    
2-Year1,021.50 on 05/01/11    690.00 on 07/01/10    +28.60% since 06/01/10    
5-Year1,021.50 on 05/01/11    397.30 on 03/01/09    +0.98% since 06/01/07    
10-Year1,021.50 on 05/01/11    370.00 on 10/01/02    +86.22% since 06/01/02    
20-Year1,021.50 on 05/01/11    370.00 on 10/01/02    +80.58% since 01/01/02    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-9.49%1 time+5.04%
2-Year10 times-10.62%1 time+32.32%
5-Year6 times-10.62%7 times+129.81%
10-Year39 times-10.62%2 times+146.76%
20-Year37 times-10.62%5 times+146.76%