Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P Midcap June 2013 (EWM13)

1,192.80+0.30 (+0.03%) 5:43P CDT (GBLX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/131,194.901,195.401,192.701,192.80+0.30+0.03%29
05/22/131,212.601,223.201,186.901,192.50-19.70-1.63%36,401
05/21/131,210.701,216.701,207.701,212.20+1.50+0.12%13,306
05/20/131,208.201,215.201,205.201,210.70+1.50+0.12%13,147
05/17/131,199.801,211.001,199.301,209.20+10.60+0.88%14,834

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,223.20 on 05/22/13    1,186.90 on 05/22/13    -0.39% since 05/16/13    
1-Month1,223.20 on 05/22/13    1,132.10 on 04/24/13    +5.30% since 04/23/13    
3-Month1,223.20 on 05/22/13    1,077.50 on 02/25/13    +8.53% since 02/22/13    
6-Month1,223.20 on 05/22/13    981.70 on 11/27/12    +21.27% since 11/23/12    
12-Month1,223.20 on 05/22/13    878.20 on 06/04/12    +29.45% since 05/23/12    
Year to Date1,223.20 on 05/22/13    1,042.50 on 01/02/13    +17.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.40%2 times+0.59%
1-Month18 times-2.40%1 time+5.46%
3-Month27 times-2.40%1 time+10.80%
6-Month55 times-2.40%2 times+21.62%
12-Month64 times-2.40%6 times+35.95%
Year to Date47 times-2.40%1 time+14.52%