Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 December 2013 (ESZ13)

1,640.00+1.75 (+0.11%) 5:26P CDT (GBLX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131,640.001,640.001,640.001,640.00+1.75+0.11%5
05/23/131,646.751,646.751,621.251,638.25-5.50-0.33%692
05/22/131,654.751,670.751,636.001,643.75-10.00-0.60%560
05/21/131,651.251,660.501,650.251,653.75+1.00+0.06%553
05/20/131,651.001,659.001,650.001,652.75+1.75+0.11%1,582

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,670.75 on 05/22/13    1,621.25 on 05/23/13    -0.67% since 05/17/13    
1-Month1,670.75 on 05/22/13    1,561.50 on 04/26/13    +5.03% since 04/24/13    
3-Month1,670.75 on 05/22/13    1,466.00 on 02/26/13    +9.66% since 02/22/13    
6-Month1,670.75 on 05/22/13    1,363.50 on 12/28/12    +19.03% since 11/23/12    
12-Month1,670.75 on 05/22/13    1,323.50 on 11/15/12    +15.09% since 09/21/12    
Year to Date1,670.75 on 05/22/13    1,431.75 on 01/08/13    +17.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.84%3 times+1.16%
1-Month18 times-1.84%2 times+5.03%
3-Month32 times-1.84%2 times+11.87%
6-Month60 times-1.84%3 times+20.28%
12-Month53 times-1.84%15 times+23.91%
Year to Date50 times-1.84%3 times+14.55%