Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 Cash (ESY00)

1,654.19-1.16 (-0.07%) 1:56P EDT (GBLX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/131,651.621,655.501,635.531,654.19-1.16-0.07%
05/22/131,669.391,687.181,648.861,655.35-13.81-0.83%
05/21/131,666.201,674.931,662.671,669.16+2.87+0.17%
05/20/131,665.711,672.841,663.521,666.29-1.18-0.07%
05/17/131,652.451,667.471,652.451,667.47+17.00+1.03%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,687.18 on 05/22/13    1,635.53 on 05/23/13    +0.27% since 05/16/13    
1-Month1,687.18 on 05/22/13    1,575.80 on 04/24/13    +4.82% since 04/23/13    
3-Month1,687.18 on 05/22/13    1,485.01 on 02/26/13    +9.19% since 02/22/13    
6-Month1,687.18 on 05/22/13    1,385.43 on 11/28/12    +17.44% since 11/23/12    
12-Month1,687.18 on 05/22/13    1,266.74 on 06/04/12    +25.48% since 05/23/12    
Year to Date1,687.18 on 05/22/13    1,426.19 on 01/02/13    +16.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.91%3 times+1.18%
1-Month17 times-1.91%1 time+5.02%
3-Month30 times-1.91%2 times+11.44%
6-Month59 times-1.91%2 times+19.45%
12-Month71 times-1.91%4 times+30.64%
Year to Date52 times-1.91%1 time+16.04%