Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '26 (ESU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,690.50 +0.69%
on 03/26/24
5,729.75 unch
on 03/27/24
+22.25 (+0.39%)
since 03/20/24
1-Month
5,539.50 +3.43%
on 03/05/24
5,729.75 unch
on 03/27/24
+174.25 (+3.14%)
since 02/27/24
3-Month
5,079.00 +12.81%
on 01/04/24
5,729.75 unch
on 03/27/24
+547.00 (+10.55%)
since 12/27/23
6-Month
4,537.00 +26.29%
on 10/27/23
5,729.75 unch
on 03/27/24
+986.75 (+20.80%)
since 09/27/23
YTD
5,079.00 +12.81%
on 01/04/24
5,729.75 unch
on 03/27/24
+564.25 (+10.92%)
since 12/29/23
3-Year
3,502.00 +51.58%
on 10/10/22
5,729.75 unch
on 03/27/24
+1,298.25 (+32.38%)
since 03/29/21
5-Year
2,174.00 +144.17%
on 03/23/20
5,729.75 unch
on 03/27/24
+2,412.25 (+83.30%)
since 04/01/19
10-Year
1,802.50 +194.49%
on 02/01/16
5,729.75 unch
on 03/27/24
+3,443.75 (+184.70%)
since 03/01/14
20-Year
665.75 +697.33%
on 03/01/09
5,729.75 unch
on 03/27/24
+4,183.25 (+371.84%)
since 03/01/04

52-Week Key Points

52-Week High 5,729.75
Last Price 5,729.75s
Fibonacci 61.8% 5,274.12
Fibonacci 50% 5,133.38
Fibonacci 38.2% 4,992.63
52-Week Low 4,537.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 10 times unch
3-Month 25 times unch
6-Month 44 times unch
YTD 26 times unch
3-Year 39 times unch
5-Year 79 times unch
10-Year 60 times unch
20-Year 93 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.69%
1-Month 2 times +3.43%
3-Month 5 times +12.81%
6-Month 9 times +26.29%
YTD 3 times +12.81%
3-Year 7 times +51.58%
5-Year 8 times +144.17%
10-Year 2 times +194.49%
20-Year 7 times +697.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar