Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 September 2013 (ESU13)

1,645.00s+0.75 (+0.05%) 8:04P CDT (GBLX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131,645.751,649.001,629.001,645.00+0.75+0.05%21,016
05/23/131,652.001,653.001,627.251,644.25-5.75-0.35%21,495
05/22/131,660.501,680.251,641.501,650.00-10.00-0.60%37,341
05/21/131,658.001,667.251,654.501,660.00+1.00+0.06%9,433
05/20/131,656.251,665.501,654.251,659.00+1.75+0.11%24,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,680.25 on 05/22/13    1,627.25 on 05/23/13    -0.74% since 05/17/13    
1-Month1,680.25 on 05/22/13    1,564.50 on 04/25/13    +4.91% since 04/24/13    
3-Month1,680.25 on 05/22/13    1,470.25 on 02/25/13    +9.50% since 02/22/13    
6-Month1,680.25 on 05/22/13    1,370.50 on 12/28/12    +18.75% since 11/23/12    
12-Month1,680.25 on 05/22/13    1,280.50 on 06/25/12    +25.38% since 06/15/12    
Year to Date1,680.25 on 05/22/13    1,415.00 on 01/02/13    +16.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.10%3 times+1.09%
1-Month16 times-2.10%1 time+5.15%
3-Month30 times-2.10%1 time+11.89%
6-Month59 times-2.10%3 times+20.03%
12-Month74 times-2.10%3 times+28.47%
Year to Date49 times-2.10%1 time+16.25%