Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    E-Mini S&P 500 June 2012 (ESM12)

    1,315.00s-7.50 (-0.57%) 7:35P CST (GBLX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121,322.501,329.751,312.001,315.00-7.50-0.57%1,519,593
    05/24/20121,315.751,323.501,306.001,322.50+6.75+0.51%2,171,218
    05/23/20121,315.501,319.001,294.001,315.75+1.00+0.08%2,555,222
    05/22/20121,315.251,326.501,307.501,314.75-1.00-0.08%2,449,269
    05/21/20121,291.751,316.001,287.251,315.75+25.00+1.94%2,051,007

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1,329.75 on 05/25/2012    1,287.25 on 05/21/2012    +1.88% since 05/18/2012    
    1-Month1,411.50 on 05/01/2012    1,287.25 on 05/21/2012    -5.21% since 04/25/2012    
    3-Month1,419.75 on 03/27/2012    1,287.25 on 05/21/2012    -3.13% since 02/24/2012    
    6-Month1,419.75 on 03/27/2012    1,161.00 on 11/28/2011    +15.12% since 11/25/2011    
    12-Month1,419.75 on 03/27/2012    1,067.50 on 10/04/2011    +1.41% since 05/25/2011    
    Year to Date1,419.75 on 03/27/2012    1,255.25 on 01/05/2012    +5.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.11%1 time+2.16%
    1-Month3 times-6.84%10 times+2.16%
    3-Month10 times-7.38%7 times+2.16%
    6-Month39 times-7.38%1 time+13.26%
    12-Month22 times-7.38%16 times+23.19%
    Year to Date29 times-7.38%3 times+4.76%