Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 June 2013 (ESM13)

1,650.50s+0.50 (+0.03%) 8:04P CDT (GBLX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131,651.251,655.251,634.501,650.50+0.50+0.03%1,948,019
05/23/131,657.501,659.001,632.751,650.00-5.50-0.33%2,681,434
05/22/131,665.751,685.751,646.501,655.50-10.00-0.60%2,970,647
05/21/131,663.501,673.251,660.001,665.50+1.00+0.06%1,694,697
05/20/131,662.501,670.751,659.751,664.50+1.50+0.09%1,749,840

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,685.75 on 05/22/13    1,632.75 on 05/23/13    -0.75% since 05/17/13    
1-Month1,685.75 on 05/22/13    1,570.75 on 04/25/13    +4.86% since 04/24/13    
3-Month1,685.75 on 05/22/13    1,476.25 on 02/25/13    +9.40% since 02/22/13    
6-Month1,685.75 on 05/22/13    1,370.75 on 11/28/12    +18.59% since 11/23/12    
12-Month1,685.75 on 05/22/13    1,247.00 on 06/04/12    +27.28% since 05/24/12    
Year to Date1,685.75 on 05/22/13    1,432.50 on 01/02/13    +16.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.09%3 times+1.09%
1-Month16 times-2.09%1 time+5.08%
3-Month32 times-2.09%1 time+11.80%
6-Month62 times-2.09%2 times+20.41%
12-Month78 times-2.09%4 times+32.36%
Year to Date52 times-2.09%1 time+15.22%