Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Sep '18 (EDU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6450 +0.02%
on 09/11/18
97.6612 unch
on 09/17/18
+0.0162 (+0.02%)
since 09/10/18
1-Month
97.6400 +0.02%
on 08/27/18
97.6612 unch
on 09/17/18
+0.0237 (+0.02%)
since 08/17/18
3-Month
97.5250 +0.14%
on 06/20/18
97.6612 unch
on 09/17/18
+0.1362 (+0.14%)
since 06/15/18
6-Month
97.4800 +0.19%
on 04/25/18
97.6612 unch
on 09/17/18
+0.0812 (+0.08%)
since 03/16/18
YTD
97.4800 +0.19%
on 04/25/18
97.9300 -0.27%
on 01/02/18
-0.2988 (-0.31%)
since 12/29/17
52-Week
97.4800 +0.19%
on 04/25/18
98.3100 -0.66%
on 09/18/17
-0.6738 (-0.69%)
since 09/15/17
3-Year
97.4800 +0.19%
on 04/25/18
99.6400 -1.99%
on 10/12/15
-1.9138 (-1.92%)
since 09/21/15
5-Year
97.4800 +0.19%
on 04/25/18
99.7800 -2.12%
on 05/12/14
-2.0588 (-2.06%)
since 09/23/13
10-Year
96.6150 +1.08%
on 10/01/08
99.7800 -2.12%
on 05/01/14
+1.1162 (+1.16%)
since 09/01/08
20-Year
93.0100 +5.00%
on 06/01/00
99.7800 -2.12%
on 05/01/14
+2.7112 (+2.86%)
since 09/01/98

52-Week Key Points

52-Week High 98.3100
Fibonacci 61.8% 97.9929
Fibonacci 50% 97.8950
Fibonacci 38.2% 97.7971
Last Price 97.6612s
52-Week Low 97.4800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 25 times unch
6-Month 7 times unch
YTD 1 time -0.27%
52-Week 1 time -0.66%
3-Year 2 times -1.99%
5-Year 17 times -2.12%
10-Year 17 times -2.12%
20-Year 35 times -2.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.02%
1-Month 4 times +0.02%
3-Month 3 times +0.14%
6-Month 10 times +0.19%
YTD 36 times +0.19%
52-Week 71 times +0.19%
3-Year 62 times +0.19%
5-Year 62 times +0.19%
10-Year 1 time +1.08%
20-Year 13 times +5.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar