Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar (P) March 2018 (EDH18)

97.5900s-0.1000 (-0.10%) 7:15P CDT (IMM)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1397.645097.650097.590097.5900-0.1000-0.10%13,262
05/16/130.000097.700097.625097.6900+0.1250+0.13%16,087
05/15/130.000097.595097.535097.5650+0.0250+0.03%22,716
05/14/130.000097.615097.535097.5400-0.0450-0.05%20,669
05/13/130.000097.585097.570097.5850-0.0150-0.02%25,734

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.7000 on 05/16/13    97.5350 on 05/15/13    -0.01% since 05/10/13    
1-Month97.9500 on 05/01/13    97.5350 on 05/15/13    -0.24% since 04/17/13    
3-Month97.9500 on 05/01/13    97.3500 on 03/11/13    +0.15% since 02/15/13    
6-Month98.0000 on 12/07/12    97.3500 on 03/11/13    -0.42% since 11/16/12    
12-Month98.0000 on 12/07/12    97.3050 on 05/22/12    +0.18% since 05/17/12    
Year to Date97.9500 on 05/01/13    97.3500 on 03/11/13    -0.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.11%3 times+0.06%
1-Month6 times-0.37%11 times+0.06%
3-Month18 times-0.37%4 times+0.25%
6-Month7 times-0.42%20 times+0.25%
12-Month20 times-0.42%3 times+0.29%
Year to Date13 times-0.37%12 times+0.25%