Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar (P) March 2012 (EDH12)

99.7050s-0.0025 (unch) (IMM)
View Help Weekly information as of Feb 28, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/25/1399.710099.710099.702599.7050-0.0025unch124,907
02/18/1399.705099.707599.705099.7075+0.0025unch112,534
02/11/1399.705099.705099.700099.7050unchunch61,396
02/04/1399.700099.705099.695099.7050+0.0050+0.01%79,718
01/28/1399.690099.700099.690099.7000+0.0050+0.01%165,003

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week99.7100 on 02/25/13    99.6900 on 01/28/13    +0.02% since 01/14/13    
6-Month99.7200 on 10/15/12    99.6025 on 09/03/12    +0.10% since 08/27/12    
1-Year99.7200 on 10/15/12    99.4850 on 04/09/12    +0.15% since 02/27/12    
3-Year99.7530 on 06/13/11    99.2225 on 05/24/10    -0.03% since 03/01/10    
5-Year99.7530 on 06/13/11    96.2550 on 09/22/08    +2.53% since 03/03/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week6 times-0.01%2 times+0.02%
6-Month7 times-0.02%1 time+0.10%
1-Year12 times-0.02%5 times+0.22%
3-Year5 times-0.05%5 times+0.49%
5-Year28 times-0.05%5 times+3.58%