Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro FX (P) June 2012 (ECM12)

1.25970s-0.00400 (-0.32%) 9:21P CDT (IMM)
View Help Weekly information as of Jun 18, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/121.259701.263701.259701.25970-0.00400-0.32%9,487
06/11/121.249901.264301.249901.26370+0.01300+1.04%290,410
06/04/121.249301.260601.241301.25070+0.00940+0.76%305,490
05/28/121.249901.249901.235701.24130-0.01050-0.84%396,075
05/21/121.273601.279001.251801.25180-0.02210-1.73%308,323

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week1.29240 on 05/14/12    1.23570 on 05/28/12    -2.53% since 05/07/12    
6-Month1.34600 on 02/27/12    1.23570 on 05/28/12    -3.63% since 12/19/11    
1-Year1.45090 on 08/29/11    1.23570 on 05/28/12    -10.90% since 06/20/11    
3-Year1.51400 on 11/23/09    1.19240 on 06/07/10    -10.50% since 06/22/09    
5-Year1.59840 on 04/21/08    1.19240 on 06/07/10    -7.16% since 06/25/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week1 time-2.53%3 times+1.94%
6-Month6 times-6.41%5 times+1.94%
1-Year4 times-13.18%12 times+1.94%
3-Year10 times-16.80%16 times+5.64%
5-Year24 times-21.19%10 times+5.64%