Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro FX (P) June 2012 (ECM12)

1.25970s-0.00400 (-0.32%) 7:36P CDT (IMM)
View Help Detailed Quote as of Monday, Jun 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/120.000001.263701.259701.25970-0.00400-0.32%9,487
06/15/121.260801.264301.260801.26370+0.00360+0.29%63,702
06/14/120.000001.260101.258901.26010+0.00120+0.10%297,009
06/13/121.260501.260501.258901.25890+0.00880+0.70%360,912
06/12/120.000001.250101.249901.25010+0.00020+0.02%375,779

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.26430 on 06/15/12    1.24990 on 06/12/12    +0.78% since 06/11/12    
1-Month1.27900 on 05/22/12    1.23570 on 05/31/12    -1.11% since 05/18/12    
3-Month1.33490 on 03/27/12    1.23570 on 05/31/12    -4.42% since 03/16/12    
6-Month1.34670 on 02/27/12    1.23570 on 05/31/12    -3.46% since 12/16/11    
12-Month1.44580 on 08/30/11    1.23570 on 05/31/12    -11.06% since 06/17/11    
Year to Date1.34670 on 02/27/12    1.23570 on 05/31/12    -3.00% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.36%1 time+0.78%
1-Month2 times-1.51%8 times+1.94%
3-Month5 times-5.63%19 times+1.94%
6-Month15 times-6.46%19 times+1.94%
12-Month15 times-12.87%39 times+1.94%
Year to Date13 times-6.46%15 times+1.94%