Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro FX December 2012 (E6Z12)

1.31710s+0.00110 (+0.08%) 7:54P CDT (IMM)
View Help Detailed Quote as of Monday, Dec 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/17/121.318801.319101.314501.31710+0.00110+0.08%11,936
12/14/121.307601.317401.306601.31600+0.00830+0.63%82,323
12/13/121.307201.310101.304101.30770-0.00050-0.04%237,395
12/12/121.300901.309901.299601.30820+0.00780+0.60%266,906
12/11/121.294301.301601.292901.30040+0.00650+0.50%237,328

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.31910 on 12/17/12    1.29290 on 12/11/12    +1.79% since 12/10/12    
1-Month1.31910 on 12/17/12    1.27390 on 11/21/12    +3.46% since 11/16/12    
3-Month1.31910 on 12/17/12    1.26650 on 11/13/12    +0.42% since 09/17/12    
6-Month1.31910 on 12/17/12    1.20690 on 07/24/12    +4.04% since 06/15/12    
12-Month1.34910 on 02/27/12    1.20690 on 07/24/12    +0.70% since 12/16/11    
Year to Date1.34910 on 02/27/12    1.20690 on 07/24/12    +1.07% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.15%1 time+1.87%
1-Month12 times-0.15%2 times+3.39%
3-Month4 times-0.15%14 times+4.00%
6-Month8 times-0.15%16 times+9.13%
12-Month11 times-2.37%30 times+9.13%
Year to Date11 times-2.37%26 times+9.13%