Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro FX September 2012 (E6U12)

1.31430s+0.00250 (+0.19%) 7:52P CDT (IMM)
View Help Detailed Quote as of Monday, Sep 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/17/121.312501.317201.308401.31430+0.00250+0.19%11,594
09/14/121.298801.316901.298001.31180+0.01320+1.02%109,323
09/13/121.289901.300401.285501.29860+0.00910+0.71%346,801
09/12/121.285401.293801.281501.28950+0.00340+0.26%404,035
09/11/121.276001.287201.275801.28610+0.00910+0.71%284,159

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.31720 on 09/17/12    1.27580 on 09/11/12    +2.92% since 09/10/12    
1-Month1.31720 on 09/17/12    1.22980 on 08/20/12    +6.65% since 08/17/12    
3-Month1.31720 on 09/17/12    1.20510 on 07/24/12    +3.92% since 06/15/12    
6-Month1.33960 on 03/27/12    1.20510 on 07/24/12    -0.34% since 03/16/12    
12-Month1.41890 on 10/28/11    1.20510 on 07/24/12    -4.62% since 09/16/11    
Year to Date1.35000 on 02/24/12    1.20510 on 07/24/12    +1.05% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.22%1 time+3.02%
1-Month12 times-0.22%1 time+6.87%
3-Month7 times-0.22%16 times+9.06%
6-Month5 times-1.89%29 times+9.06%
12-Month7 times-7.37%37 times+9.06%
Year to Date11 times-2.64%26 times+9.06%