Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro FX June 2013 (E6M13)

1.28650+0.00340 (+0.26%) 2:46A CDT (IMM)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131.284801.286901.282201.28650+0.00340+0.26%37,514
05/17/131.288801.290901.279801.28310-0.00780-0.60%265,709
05/16/131.288401.293201.284801.29090+0.00320+0.25%264,742
05/15/131.293201.294501.284501.28770-0.00620-0.48%287,148
05/14/131.298301.303201.291101.29390-0.00340-0.26%283,856

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.30320 on 05/14/13    1.27980 on 05/17/13    -0.84% since 05/13/13    
1-Month1.32480 on 05/01/13    1.27980 on 05/17/13    -1.55% since 04/19/13    
3-Month1.33230 on 02/25/13    1.27510 on 04/04/13    -3.24% since 02/20/13    
6-Month1.37310 on 02/01/13    1.27510 on 04/04/13    +0.21% since 11/20/12    
12-Month1.37310 on 02/01/13    1.21250 on 07/25/12    +0.30% since 05/18/12    
Year to Date1.37310 on 02/01/13    1.27510 on 04/04/13    -2.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.29%3 times+0.52%
1-Month6 times-2.90%7 times+0.52%
3-Month2 times-3.45%15 times+0.89%
6-Month20 times-6.31%3 times+0.89%
12-Month18 times-6.31%18 times+6.09%
Year to Date10 times-6.31%14 times+0.89%