Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar Index September 2013 (DXU13)

80.795+0.046 (+0.06%) 6:09A CDT (ICEFI)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1380.86080.88580.68580.795+0.046+0.06%7,039
06/18/1380.81081.15580.71080.749-0.219-0.27%43,941
06/17/1380.81081.06580.70580.968+0.123+0.15%29,562
06/14/1380.97081.20580.78580.845-0.117-0.14%48,600
06/13/1381.05081.21080.71080.962-0.205-0.25%39,296

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day81.210 on 06/13/13    80.685 on 06/19/13    -0.48% since 06/12/13    
1-Month84.835 on 05/23/13    80.685 on 06/19/13    -4.56% since 05/17/13    
3-Month84.835 on 05/23/13    80.685 on 06/19/13    -3.20% since 03/19/13    
6-Month84.835 on 05/23/13    79.465 on 02/01/13    +1.49% since 12/19/12    
12-Month84.835 on 05/23/13    79.465 on 02/01/13    +0.84% since 09/18/12    
Year to Date84.835 on 05/23/13    79.465 on 02/01/13    +0.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.53%3 times+0.12%
1-Month3 times-4.78%12 times+0.12%
3-Month8 times-4.78%14 times+0.12%
6-Month27 times-4.78%2 times+1.65%
12-Month36 times-4.78%7 times+1.65%
Year to Date22 times-4.78%7 times+1.65%