Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar Index June 2012 (DXM12)

81.854s-1.275 (-1.53%) (ICEFI)
View Help Monthly information as of Jun 19, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/1283.21083.67081.22581.854-1.275-1.53%30,319
05/01/1278.87583.29578.66583.129+4.281+5.43%29,146
04/01/1279.03580.38078.68578.848-0.290-0.37%18,754
03/01/1278.80080.72578.69079.138+0.344+0.44%24,288
02/01/1279.48080.24078.12078.794-0.623-0.78%27,629

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month83.670 on 06/01/12    78.120 on 02/01/12    +1.65% since 12/01/11    
2-Year86.545 on 07/01/10    72.860 on 05/01/11    -5.13% since 06/01/10    
5-Year89.710 on 03/01/09    70.805 on 03/01/08    +0.20% since 06/01/07    
10-Year109.750 on 09/01/02    70.805 on 03/01/08    -23.18% since 06/01/02    
20-Year121.290 on 07/01/01    70.805 on 03/01/08    -3.45% since 06/01/92    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-2.17%2 times+4.78%
2-Year1 time-5.42%7 times+12.34%
5-Year5 times-8.76%7 times+15.60%
10-Year3 times-25.42%22 times+15.60%
20-Year29 times-32.51%8 times+15.60%