Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Sep '21 (DSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4650 unch
on 01/10/20
98.5450 -0.08%
on 01/06/20
-0.0450 (-0.05%)
since 01/03/20
1-Month
98.3800 +0.09%
on 12/24/19
98.5450 -0.08%
on 01/06/20
-0.0550 (-0.06%)
since 12/10/19
3-Month
98.3650 +0.10%
on 11/12/19
98.6300 -0.17%
on 10/11/19
-0.2850 (-0.29%)
since 10/10/19
6-Month
98.2700 +0.20%
on 07/12/19
98.9000 -0.44%
on 09/04/19
+0.1850 (+0.19%)
since 07/10/19
YTD
98.4200 +0.05%
on 01/02/20
98.5450 -0.08%
on 01/06/20
+0.0300 (+0.03%)
since 12/31/19
52-Week
97.4150 +1.08%
on 01/21/19
98.9000 -0.44%
on 09/04/19
+0.9450 (+0.97%)
since 01/10/19
2-Year
96.7200 +1.80%
on 10/10/18
98.9000 -0.44%
on 09/04/19
+1.0650 (+1.09%)
since 01/10/18
3-Year
97.1825 +1.03%
on 12/03/18
98.9625 -0.78%
on 02/06/17
-0.7900 (-0.80%)
since 01/09/17
5-Year
97.1825 +1.03%
on 12/03/18
99.7450 -1.56%
on 01/19/15
-1.5575 (-1.56%)
since 01/12/15
10-Year
97.1825 +1.03%
on 12/01/18
99.7800 -1.60%
on 05/01/14
-1.5525 (-1.56%)
since 01/01/10
20-Year
93.0100 +5.57%
on 05/01/00
99.7800 -1.60%
on 05/01/14
+3.1875 (+3.36%)
since 03/01/99

52-Week Key Points

52-Week High 98.9000
Last Price 98.4650s
Fibonacci 61.8% 98.3327
Fibonacci 50% 98.1575
Fibonacci 38.2% 97.9823
52-Week Low 97.4150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.08%
1-Month 3 times -0.08%
3-Month 1 time -0.17%
6-Month 13 times -0.44%
YTD 3 times -0.08%
52-Week 31 times -0.44%
2-Year 32 times -0.44%
3-Year 3 times -0.78%
5-Year 1 time -1.56%
10-Year 8 times -1.60%
20-Year 38 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +0.09%
3-Month 10 times +0.10%
6-Month 2 times +0.20%
YTD 1 time +0.05%
52-Week 4 times +1.08%
2-Year 20 times +1.80%
3-Year 54 times +1.03%
5-Year 94 times +1.03%
10-Year 30 times +1.03%
20-Year 10 times +5.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar