Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SGX Eurodollar September 2018 (DSU18)

97.2050s-0.1150 (-0.12%) 7:39P CDT (SIMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.000097.205097.205097.2050-0.1150-0.12%0
05/22/130.000097.320097.320097.3200+0.0400+0.04%0
05/21/130.000097.280097.280097.2800-0.0100-0.01%0
05/20/130.000097.290097.290097.2900-0.1100-0.11%0
05/17/130.000097.400097.400097.4000+0.1250+0.13%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.4000 on 05/17/13    97.2050 on 05/23/13    -0.07% since 05/16/13    
1-Month97.6500 on 05/02/13    97.2050 on 05/23/13    -0.40% since 04/23/13    
3-Month97.6500 on 05/02/13    97.0900 on 03/11/13    +0.02% since 02/22/13    
6-Month97.7700 on 12/07/12    97.0900 on 03/11/13    -0.46% since 11/23/12    
12-Month97.7700 on 12/07/12    97.0900 on 03/11/13    +0.01% since 05/23/12    
Year to Date97.6500 on 05/02/13    97.0900 on 03/11/13    -0.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.20%4 timesunch
1-Month6 times-0.46%9 timesunch
3-Month14 times-0.46%3 times+0.12%
6-Month8 times-0.58%13 times+0.12%
12-Month17 times-0.58%4 times+0.12%
Year to Date9 times-0.46%8 times+0.12%