Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

SGX Eurodollar Sep '16 (DSU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.1350 unch
on 09/13/16
99.1425 -0.01%
on 09/16/16
+0.0150 (+0.02%)
since 09/12/16
1-Month
99.0975 +0.04%
on 08/29/16
99.1525 -0.02%
on 09/07/16
-0.0050 (-0.01%)
since 08/19/16
3-Month
99.0975 +0.04%
on 08/29/16
99.3800 -0.24%
on 06/27/16
-0.1525 (-0.15%)
since 06/17/16
6-Month
99.0975 +0.04%
on 08/29/16
99.3800 -0.24%
on 06/27/16
-0.0475 (-0.05%)
since 03/18/16
YTD
98.9650 +0.17%
on 01/05/16
99.3800 -0.24%
on 06/27/16
+0.2075 (+0.21%)
since 12/31/15
52-Week
98.9300 +0.21%
on 12/31/15
99.3800 -0.24%
on 06/27/16
-0.0275 (-0.03%)
since 09/18/15
2-Year
98.0700 +1.09%
on 09/30/14
99.3800 -0.24%
on 06/27/16
+1.0925 (+1.11%)
since 09/19/14
3-Year
98.9300 +0.21%
on 12/31/15
99.7800 -0.64%
on 05/19/14
-0.6075 (-0.61%)
since 09/23/13
5-Year
98.9300 +0.21%
on 12/31/15
99.7800 -0.64%
on 05/19/14
-0.4575 (-0.46%)
since 09/26/11
10-Year
94.3275 +5.10%
on 09/01/07
99.7800 -0.64%
on 05/01/14
+4.5075 (+4.76%)
since 09/01/06
20-Year
93.0100 +6.59%
on 05/01/00
99.7800 -0.64%
on 05/01/14
+4.7475 (+5.03%)
since 09/01/96

52-Week Key Points

52-Week High 99.3800
Fibonacci 61.8% 99.2081
Fibonacci 50% 99.1550
Last Price 99.1375s
Fibonacci 38.2% 99.1019
52-Week Low 98.9300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 5 times -0.02%
3-Month 5 times -0.24%
6-Month 13 times -0.24%
YTD 20 times -0.24%
52-Week 13 times -0.24%
2-Year 33 times -0.24%
3-Year 17 times -0.64%
5-Year 39 times -0.64%
10-Year 32 times -0.64%
20-Year 41 times -0.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 2 times +0.04%
3-Month 15 times +0.04%
6-Month 8 times +0.04%
YTD 2 times +0.17%
52-Week 15 times +0.21%
2-Year 2 times +1.09%
3-Year 30 times +0.21%
5-Year 15 times +0.21%
10-Year 3 times +5.10%
20-Year 9 times +6.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot