Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Jun '20 (DSM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.3350 unch
on 01/10/20
98.3600 -0.03%
on 01/08/20
-0.0150 (-0.02%)
since 01/03/20
1-Month
98.2800 +0.06%
on 12/24/19
98.3750 -0.04%
on 12/12/19
-0.0550 (-0.06%)
since 12/10/19
3-Month
98.2800 +0.06%
on 12/24/19
98.4750 -0.14%
on 11/01/19
-0.2400 (-0.24%)
since 10/10/19
6-Month
98.1750 +0.16%
on 08/01/19
98.6650 -0.33%
on 09/05/19
+0.1450 (+0.15%)
since 07/10/19
YTD
98.3100 +0.03%
on 01/02/20
98.3600 -0.03%
on 01/08/20
+0.0250 (+0.03%)
since 12/31/19
52-Week
97.3300 +1.03%
on 01/21/19
98.6650 -0.33%
on 09/05/19
+0.8800 (+0.90%)
since 01/10/19
2-Year
96.6800 +1.71%
on 10/18/18
98.6650 -0.33%
on 09/05/19
+0.8300 (+0.85%)
since 01/10/18
3-Year
97.1825 +1.03%
on 12/03/18
98.9625 -0.78%
on 02/06/17
-0.7900 (-0.80%)
since 01/09/17
5-Year
97.1825 +1.03%
on 12/03/18
99.7450 -1.56%
on 01/19/15
-1.5575 (-1.56%)
since 01/12/15
10-Year
97.1825 +1.03%
on 12/01/18
99.7800 -1.60%
on 05/01/14
-1.5525 (-1.56%)
since 01/01/10
20-Year
93.0100 +5.57%
on 05/01/00
99.7800 -1.60%
on 05/01/14
+3.1875 (+3.36%)
since 03/01/99

52-Week Key Points

52-Week High 98.6650
Last Price 98.3350s
Fibonacci 61.8% 98.1550
Fibonacci 50% 97.9975
Fibonacci 38.2% 97.8400
52-Week Low 97.3300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 2 times -0.04%
3-Month 3 times -0.14%
6-Month 9 times -0.33%
YTD 5 times -0.03%
52-Week 24 times -0.33%
2-Year 21 times -0.33%
3-Year 3 times -0.78%
5-Year 1 time -1.56%
10-Year 8 times -1.60%
20-Year 38 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times +0.06%
3-Month 13 times +0.06%
6-Month 3 times +0.16%
YTD 1 time +0.03%
52-Week 5 times +1.03%
2-Year 33 times +1.71%
3-Year 54 times +1.03%
5-Year 94 times +1.03%
10-Year 30 times +1.03%
20-Year 10 times +5.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar