Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Jun '18 (DSM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6375 +0.04%
on 06/13/18
97.6750 unch
on 06/18/18
+0.0225 (+0.02%)
since 06/11/18
1-Month
97.6375 +0.04%
on 06/13/18
97.7050 -0.03%
on 05/29/18
-0.0075 (-0.01%)
since 05/18/18
3-Month
97.6050 +0.07%
on 05/07/18
97.7300 -0.06%
on 05/15/18
-0.0200 (-0.02%)
since 03/16/18
6-Month
97.6050 +0.07%
on 05/07/18
98.0700 -0.40%
on 01/02/18
-0.3900 (-0.40%)
since 12/18/17
YTD
97.6050 +0.07%
on 05/07/18
98.0700 -0.40%
on 01/02/18
-0.3950 (-0.40%)
since 12/29/17
52-Week
97.6050 +0.07%
on 05/07/18
98.5350 -0.87%
on 09/08/17
-0.7450 (-0.76%)
since 06/16/17
3-Year
97.6050 +0.07%
on 05/07/18
99.7150 -2.05%
on 07/06/15
-2.0300 (-2.04%)
since 06/22/15
5-Year
97.6050 +0.07%
on 05/07/18
99.7800 -2.11%
on 05/19/14
-2.0500 (-2.06%)
since 06/24/13
10-Year
95.3400 +2.45%
on 10/01/08
99.7800 -2.11%
on 05/01/14
+0.4575 (+0.47%)
since 06/01/08
20-Year
93.0100 +5.02%
on 05/01/00
99.7800 -2.11%
on 05/01/14
+3.3700 (+3.57%)
since 06/01/98

52-Week Key Points

52-Week High 98.5350
Fibonacci 61.8% 98.1797
Fibonacci 50% 98.0700
Fibonacci 38.2% 97.9603
Last Price 97.6750s
52-Week Low 97.6050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -0.03%
3-Month 4 times -0.06%
6-Month 4 times -0.40%
YTD 1 time -0.40%
52-Week 8 times -0.87%
3-Year 2 times -2.05%
5-Year 25 times -2.11%
10-Year 24 times -2.11%
20-Year 39 times -2.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.04%
1-Month 10 times +0.04%
3-Month 7 times +0.07%
6-Month 38 times +0.07%
YTD 34 times +0.07%
52-Week 77 times +0.07%
3-Year 75 times +0.07%
5-Year 80 times +0.07%
10-Year 3 times +2.45%
20-Year 7 times +5.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar