Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

SGX Eurodollar Jun '16 (DSM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.3400 +0.01%
on 06/07/16
99.3450 unch
on 06/13/16
+0.0125 (+0.01%)
since 06/06/16
1-Month
99.2575 +0.09%
on 05/25/16
99.3550 -0.01%
on 05/16/16
-0.0100 (-0.01%)
since 05/13/16
3-Month
99.1900 +0.16%
on 03/16/16
99.3550 -0.01%
on 05/16/16
+0.1300 (+0.13%)
since 03/11/16
6-Month
99.0950 +0.25%
on 12/31/15
99.3650 -0.02%
on 02/12/16
+0.1800 (+0.18%)
since 12/11/15
YTD
99.1250 +0.22%
on 01/05/16
99.3650 -0.02%
on 02/12/16
+0.2500 (+0.25%)
since 12/31/15
52-Week
98.9350 +0.41%
on 06/15/15
99.4600 -0.12%
on 10/15/15
+0.4250 (+0.43%)
since 06/12/15
2-Year
98.3100 +1.05%
on 07/31/14
99.4600 -0.12%
on 10/15/15
+0.9300 (+0.94%)
since 06/13/14
3-Year
98.9350 +0.41%
on 06/15/15
99.7800 -0.44%
on 05/19/14
-0.3750 (-0.38%)
since 06/17/13
5-Year
98.9350 +0.41%
on 06/15/15
99.7800 -0.44%
on 05/19/14
-0.3750 (-0.38%)
since 06/20/11
10-Year
94.3275 +5.32%
on 09/01/07
99.7800 -0.44%
on 05/01/14
+4.8500 (+5.13%)
since 06/01/06
20-Year
93.0100 +6.81%
on 05/01/00
99.7800 -0.44%
on 05/01/14
+4.9750 (+5.27%)
since 06/01/96

52-Week Key Points

52-Week High 99.4600
Last Price 99.3450s
Fibonacci 61.8% 99.2594
Fibonacci 50% 99.1975
Fibonacci 38.2% 99.1355
52-Week Low 98.9350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.01%
3-Month 20 times -0.01%
6-Month 14 times -0.02%
YTD 17 times -0.02%
52-Week 21 times -0.12%
2-Year 29 times -0.12%
3-Year 26 times -0.44%
5-Year 22 times -0.44%
10-Year 35 times -0.44%
20-Year 43 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 7 times +0.09%
3-Month 3 times +0.16%
6-Month 11 times +0.25%
YTD 2 times +0.22%
52-Week 1 time +0.41%
2-Year 9 times +1.05%
3-Year 17 times +0.41%
5-Year 12 times +0.41%
10-Year 2 times +5.32%
20-Year 10 times +6.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot