Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class III Milk December 2013 (DLZ13)

18.03s+0.05 (+0.28%) 7:19P CDT (CME)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1318.0018.0717.9318.03+0.05+0.28%25
05/17/1318.0418.0617.9017.98-0.08-0.44%28
05/16/1318.0418.0618.0018.06+0.06+0.33%3
05/15/1318.0018.1218.0018.00unchunch43
05/14/1318.0018.0317.9618.00+0.04+0.22%26

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.12 on 05/15/13    17.90 on 05/17/13    +0.39% since 05/13/13    
1-Month18.35 on 04/23/13    17.90 on 05/17/13    -1.48% since 04/19/13    
3-Month18.50 on 04/18/13    17.77 on 02/27/13    -0.11% since 02/20/13    
6-Month18.50 on 04/18/13    17.77 on 02/27/13    +0.61% since 11/20/12    
12-Month18.50 on 04/18/13    16.06 on 06/15/12    +12.13% since 05/18/12    
Year to Date18.50 on 04/18/13    17.77 on 02/27/13    -0.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.50%2 times+0.73%
1-Month2 times-1.74%10 times+0.73%
3-Month12 times-2.54%5 times+1.46%
6-Month26 times-2.54%3 times+1.46%
12-Month59 times-2.54%19 times+12.27%
Year to Date15 times-2.54%4 times+1.46%