Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class III Milk November 2012 (DLX12)

20.80unch (unch) 1:13P CDT (CME)
View Help Detailed Quote as of Friday, Nov 30th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/30/1220.7920.8120.7820.80unchunch12
11/29/1220.8120.8120.7720.80+0.03+0.14%138
11/28/1220.7220.8120.7220.77+0.04+0.19%150
11/27/1220.7320.7420.7020.73unchunch74
11/26/1220.7820.8020.7220.73+0.02+0.10%56

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.81 on 11/30/12    20.70 on 11/27/12    +0.43% since 11/23/12    
1-Month21.28 on 11/06/12    20.66 on 11/09/12    -0.81% since 10/30/12    
3-Month21.53 on 10/04/12    19.36 on 09/11/12    +2.92% since 08/30/12    
6-Month21.53 on 10/04/12    15.91 on 05/31/12    +30.24% since 05/30/12    
12-Month21.53 on 10/04/12    15.43 on 05/08/12    +22.86% since 12/01/11    
Year to Date21.53 on 10/04/12    15.43 on 05/08/12    +22.42% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.05%2 times+0.48%
1-Month4 times-2.26%3 times+0.68%
3-Month8 times-3.39%6 times+7.44%
6-Month39 times-3.39%1 time+30.74%
12-Month47 times-3.39%26 times+34.80%
Year to Date37 times-3.39%29 times+34.80%