Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk May '18 (DLK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.16 +0.07%
on 05/24/18
15.25 -0.52%
on 05/23/18
-0.07 (-0.46%)
since 05/22/18
1-Month
15.08 +0.60%
on 05/04/18
15.37 -1.30%
on 05/08/18
-0.01 (-0.07%)
since 04/30/18
3-Month
13.90 +9.14%
on 03/14/18
15.37 -1.30%
on 05/08/18
+0.92 (+6.46%)
since 02/28/18
6-Month
13.90 +9.14%
on 03/14/18
15.37 -1.30%
on 05/08/18
+0.19 (+1.27%)
since 11/28/17
YTD
13.90 +9.14%
on 03/14/18
15.37 -1.30%
on 05/08/18
+0.79 (+5.49%)
since 12/29/17
52-Week
13.90 +9.14%
on 03/14/18
16.65 -8.89%
on 08/14/17
-1.35 (-8.17%)
since 05/26/17
3-Year
12.71 +19.35%
on 05/09/16
17.44 -13.02%
on 12/26/16
-1.53 (-9.16%)
since 06/01/15
5-Year
12.71 +19.35%
on 05/09/16
24.59 -38.31%
on 09/22/14
-2.92 (-16.14%)
since 06/03/13
10-Year
9.24 +64.18%
on 02/01/09
24.59 -38.31%
on 09/01/14
-4.98 (-24.71%)
since 05/01/08
20-Year
8.50 +78.47%
on 11/01/00
24.59 -38.31%
on 09/01/14
+2.56 (+20.30%)
since 05/01/98

52-Week Key Points

52-Week High 16.65
Fibonacci 61.8% 15.60
Fibonacci 50% 15.27
Last Price 15.17s
Fibonacci 38.2% 14.95
52-Week Low 13.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.52%
1-Month 2 times -1.30%
3-Month 16 times -1.30%
6-Month 6 times -1.30%
YTD 14 times -1.30%
52-Week 21 times -8.89%
3-Year 8 times -13.02%
5-Year 21 times -38.31%
10-Year 8 times -38.31%
20-Year 16 times -38.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 3 times +0.60%
3-Month 6 times +9.14%
6-Month 20 times +9.14%
YTD 6 times +9.14%
52-Week 56 times +9.14%
3-Year 15 times +19.35%
5-Year 17 times +19.35%
10-Year 9 times +64.18%
20-Year 7 times +78.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar