Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class III Milk July 2013 (DLN13)

18.04s+0.06 (+0.33%) 4:21P CDT (CME)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1317.9118.1117.9018.04+0.06+0.33%235
06/18/1318.0718.2517.9017.98-0.19-1.05%262
06/17/1318.0018.2017.9918.17+0.14+0.78%167
06/14/1318.0518.1418.0018.03-0.06-0.33%268
06/13/1318.0318.2217.9318.09+0.01+0.06%414

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.25 on 06/18/13    17.90 on 06/19/13    -0.22% since 06/12/13    
1-Month18.80 on 05/20/13    17.90 on 06/19/13    -3.68% since 05/17/13    
3-Month19.75 on 03/21/13    17.90 on 06/19/13    -4.75% since 03/19/13    
6-Month19.75 on 03/21/13    17.90 on 06/19/13    -3.48% since 12/19/12    
12-Month19.75 on 03/21/13    16.42 on 06/26/12    +9.87% since 06/19/12    
Year to Date19.75 on 03/21/13    17.90 on 06/19/13    -2.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.15%3 times+0.78%
1-Month1 time-4.04%10 times+0.78%
3-Month2 times-8.66%15 times+0.78%
6-Month10 times-8.66%18 times+0.78%
12-Month35 times-8.66%5 times+9.87%
Year to Date10 times-8.66%11 times+0.78%