Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class IV Milk December 2013 (DKZ13)

18.68s-0.11 (-0.59%) 7:14P CDT (CME)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1318.6818.7918.6818.68-0.11-0.59%10
05/16/130.0018.7918.7918.79unchunch0
05/15/130.0018.7918.7918.79unchunch0
05/14/130.0018.7918.7918.79unchunch0
05/13/130.0018.7918.7918.79unchunch4

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.79 on 05/17/13    18.68 on 05/17/13    -0.59% since 05/10/13    
1-Month19.43 on 04/19/13    18.68 on 05/17/13    -4.11% since 04/17/13    
3-Month19.51 on 04/12/13    18.00 on 03/14/13    +0.97% since 02/15/13    
6-Month19.51 on 04/12/13    17.75 on 11/30/12    +5.24% since 11/16/12    
12-Month19.51 on 04/12/13    15.38 on 05/31/12    +21.46% since 05/17/12    
Year to Date19.51 on 04/12/13    18.00 on 03/14/13    +3.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.59%5 timesunch
1-Month2 times-3.86%11 timesunch
3-Month18 times-4.25%10 times+3.78%
6-Month64 times-4.25%9 times+5.24%
12-Month192 times-4.25%9 times+21.46%
Year to Date38 times-4.25%18 times+3.78%