Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class IV Milk Oct '17 (DKV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.84 +0.34%
on 10/25/17
14.90 -0.07%
on 10/31/17
+0.01 (+0.07%)
since 10/24/17
1-Month
14.84 +0.34%
on 10/25/17
15.28 -2.55%
on 10/02/17
-0.36 (-2.36%)
since 09/29/17
3-Month
14.84 +0.34%
on 10/25/17
17.45 -14.67%
on 07/31/17
-2.37 (-13.73%)
since 07/28/17
6-Month
14.84 +0.34%
on 10/25/17
17.65 -15.64%
on 06/15/17
-0.42 (-2.74%)
since 04/28/17
YTD
14.84 +0.34%
on 10/25/17
17.85 -16.58%
on 01/04/17
-2.96 (-16.58%)
since 12/30/16
52-Week
14.84 +0.34%
on 10/25/17
18.00 -17.28%
on 12/27/16
-2.11 (-12.41%)
since 10/28/16
3-Year
12.35 +20.57%
on 08/10/15
18.45 -19.30%
on 11/24/14
-2.61 (-14.91%)
since 11/03/14
5-Year
12.35 +20.57%
on 08/10/15
23.83 -37.52%
on 08/25/14
-3.83 (-20.46%)
since 11/05/12
10-Year
9.70 +53.51%
on 02/01/09
23.83 -37.52%
on 08/01/14
-5.56 (-27.19%)
since 10/01/07

52-Week Key Points

52-Week High 18.00
Fibonacci 61.8% 16.79
Fibonacci 50% 16.42
Fibonacci 38.2% 16.05
Last Price 14.89s
52-Week Low 14.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.07%
1-Month 1 time -2.55%
3-Month 1 time -14.67%
6-Month 20 times -15.64%
YTD 2 times -16.58%
52-Week 20 times -17.28%
3-Year 3 times -19.30%
5-Year 26 times -37.52%
10-Year 10 times -37.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.34%
1-Month 14 times +0.34%
3-Month 33 times +0.34%
6-Month 16 times +0.34%
YTD 33 times +0.34%
52-Week 32 times +0.34%
3-Year 14 times +20.57%
5-Year 27 times +20.57%
10-Year 10 times +53.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar