Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class IV Milk May '16 (DKK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.24 unch
on 05/31/16
13.24 unch
on 05/31/16
unch (unch)
since 05/23/16
1-Month
13.14 +0.76%
on 05/19/16
13.24 unch
on 05/31/16
-0.15 (-1.12%)
since 04/29/16
3-Month
12.96 +2.16%
on 04/04/16
13.73 -3.57%
on 03/03/16
-0.25 (-1.85%)
since 02/29/16
6-Month
12.96 +2.16%
on 04/04/16
15.60 -15.13%
on 01/15/16
-1.77 (-11.79%)
since 11/27/15
YTD
12.96 +2.16%
on 04/04/16
15.60 -15.13%
on 01/15/16
-1.69 (-11.32%)
since 12/31/15
52-Week
12.96 +2.16%
on 04/04/16
16.80 -21.19%
on 06/02/15
-3.56 (-21.19%)
since 05/29/15
3-Year
12.35 +11.34%
on 08/10/15
23.83 -42.30%
on 08/25/14
-5.28 (-27.75%)
since 06/03/13
5-Year
12.35 +11.34%
on 08/10/15
23.83 -42.30%
on 08/25/14
-7.15 (-34.21%)
since 06/06/11
10-Year
9.70 +41.75%
on 02/01/09
23.83 -42.30%
on 08/01/14
+3.20 (+30.33%)
since 06/01/06

52-Week Key Points

52-Week High 16.80
Fibonacci 61.8% 15.33
Fibonacci 50% 14.88
Fibonacci 38.2% 14.43
Last Price 13.24s
52-Week Low 12.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 3 times -3.57%
6-Month 4 times -15.13%
YTD 3 times -15.13%
52-Week 2 times -21.19%
3-Year 23 times -42.30%
5-Year 16 times -42.30%
10-Year 19 times -42.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 14 times +0.76%
3-Month 16 times +2.16%
6-Month 27 times +2.16%
YTD 25 times +2.16%
52-Week 49 times +2.16%
3-Year 18 times +11.34%
5-Year 47 times +11.34%
10-Year 3 times +41.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar