Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJIA September 2012 (DJU12)

13,652s+59 (+0.43%) 7:36P CDT (CBOT)
View Help Detailed Quote as of Friday, Sep 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/21/12013,65213,28013,652+59+0.43%58
09/20/1213,52513,59313,51013,593+23+0.17%1,175
09/19/1213,57513,62413,57013,570unchunch1,617
09/18/1213,51513,57413,51513,570+29+0.21%829
09/17/1213,55513,57513,53013,541-51-0.38%2,846

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13,652 on 09/21/12    13,280 on 09/21/12    +0.44% since 09/14/12    
1-Month13,652 on 09/21/12    12,965 on 09/04/12    +3.43% since 08/21/12    
3-Month13,652 on 09/21/12    12,388 on 06/28/12    +9.20% since 06/21/12    
6-Month13,652 on 09/21/12    11,988 on 06/04/12    +4.98% since 03/21/12    
12-Month13,652 on 09/21/12    10,319 on 10/04/11    +26.49% since 09/21/11    
Year to Date13,652 on 09/21/12    11,988 on 06/04/12    +13.59% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch4 times+2.80%
1-Month9 timesunch5 times+5.30%
3-Month22 timesunch4 times+10.20%
6-Month18 timesunch16 times+13.88%
12-Month67 timesunch4 times+32.30%
Year to Date48 timesunch2 times+13.88%